JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4830.0 5040.0 4805.0 5020.0 146.7 Thousand
29 Dec, 2023 5020.0 5020.0 4930.0 5000.0 117.3 Thousand
28 Dec, 2023 4905.0 5030.0 4820.0 5030.0 141.8 Thousand
27 Dec, 2023 4780.0 4885.0 4730.0 4855.0 151.7 Thousand
26 Dec, 2023 4710.0 4865.0 4710.0 4765.0 119.3 Thousand
25 Dec, 2023 4790.0 4815.0 4715.0 4720.0 80.5 Thousand
22 Dec, 2023 4845.0 4935.0 4780.0 4780.0 172.6 Thousand
21 Dec, 2023 4915.0 5020.0 4865.0 4875.0 192.8 Thousand
20 Dec, 2023 5050.0 5140.0 5000.0 5000.0 144.6 Thousand
19 Dec, 2023 5040.0 5230.0 5040.0 5080.0 392.7 Thousand