JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 5060.0 5160.0 4900.0 5050.0 408.1 Thousand
01 Dec, 2023 5260.0 5270.0 5030.0 5050.0 539.4 Thousand
30 Nov, 2023 5370.0 5510.0 5120.0 5360.0 643 Thousand
29 Nov, 2023 5340.0 5660.0 5340.0 5630.0 206.1 Thousand
28 Nov, 2023 5400.0 5450.0 5290.0 5320.0 197.8 Thousand
27 Nov, 2023 5620.0 5680.0 5480.0 5480.0 173.7 Thousand
24 Nov, 2023 5760.0 5820.0 5630.0 5640.0 175.4 Thousand
22 Nov, 2023 5860.0 5900.0 5750.0 5750.0 164.1 Thousand
21 Nov, 2023 5930.0 6040.0 5860.0 5960.0 152 Thousand
20 Nov, 2023 5930.0 5990.0 5770.0 5880.0 231.3 Thousand