JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5940.0 6040.0 5920.0 6030.0 163.7 Thousand
16 Nov, 2023 6240.0 6240.0 6000.0 6040.0 253.8 Thousand
15 Nov, 2023 6200.0 6470.0 6170.0 6340.0 336.9 Thousand
14 Nov, 2023 6120.0 6120.0 5910.0 5930.0 179.5 Thousand
13 Nov, 2023 6200.0 6350.0 6100.0 6120.0 136.3 Thousand
10 Nov, 2023 6430.0 6470.0 6130.0 6150.0 293.7 Thousand
09 Nov, 2023 6330.0 6620.0 6130.0 6530.0 498.3 Thousand
08 Nov, 2023 6100.0 6130.0 5990.0 6090.0 217.9 Thousand
07 Nov, 2023 5950.0 6130.0 5940.0 6120.0 216.5 Thousand
06 Nov, 2023 5800.0 6090.0 5750.0 6040.0 356.1 Thousand