JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5190.0 5230.0 5120.0 5170.0 156.4 Thousand
18 Oct, 2023 5270.0 5340.0 5140.0 5320.0 164.5 Thousand
17 Oct, 2023 5570.0 5670.0 5300.0 5320.0 175.6 Thousand
16 Oct, 2023 5470.0 5640.0 5430.0 5500.0 183.4 Thousand
13 Oct, 2023 5650.0 5690.0 5510.0 5570.0 206.6 Thousand
12 Oct, 2023 5530.0 5850.0 5490.0 5810.0 315.7 Thousand
11 Oct, 2023 5410.0 5540.0 5380.0 5440.0 190.9 Thousand
10 Oct, 2023 5340.0 5430.0 5260.0 5370.0 156.8 Thousand
06 Oct, 2023 5450.0 5470.0 5260.0 5280.0 262.6 Thousand
05 Oct, 2023 5490.0 5760.0 5450.0 5510.0 442.5 Thousand