JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5540.0 5700.0 5500.0 5700.0 233.9 Thousand
01 Nov, 2023 5510.0 5520.0 5280.0 5400.0 129.3 Thousand
31 Oct, 2023 5390.0 5500.0 5300.0 5450.0 226.8 Thousand
30 Oct, 2023 5280.0 5370.0 5170.0 5330.0 122.9 Thousand
27 Oct, 2023 5320.0 5350.0 5160.0 5300.0 131.9 Thousand
26 Oct, 2023 5110.0 5240.0 5060.0 5160.0 201.7 Thousand
25 Oct, 2023 5310.0 5390.0 5230.0 5280.0 123.4 Thousand
24 Oct, 2023 5030.0 5330.0 4960.0 5300.0 219.9 Thousand
23 Oct, 2023 5230.0 5240.0 4995.0 5020.0 205.1 Thousand
20 Oct, 2023 5150.0 5370.0 5080.0 5320.0 163.9 Thousand