JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5530.0 5530.0 5280.0 5300.0 293.7 Thousand
03 Oct, 2023 5890.0 5970.0 5620.0 5620.0 375.8 Thousand
02 Oct, 2023 6150.0 6230.0 6020.0 6040.0 173.5 Thousand
29 Sep, 2023 6220.0 6290.0 6090.0 6150.0 225.9 Thousand
28 Sep, 2023 6830.0 6840.0 6140.0 6180.0 506.1 Thousand
27 Sep, 2023 6980.0 7180.0 6720.0 6780.0 251.2 Thousand
26 Sep, 2023 6760.0 6840.0 6730.0 6780.0 64.6 Thousand
25 Sep, 2023 6850.0 6860.0 6730.0 6760.0 58.4 Thousand
22 Sep, 2023 6640.0 6940.0 6610.0 6850.0 173.5 Thousand
21 Sep, 2023 7050.0 7050.0 6730.0 6740.0 350.8 Thousand