JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4690.0 4980.0 4660.0 4965.0 281 Thousand
15 Dec, 2023 4570.0 4785.0 4535.0 4745.0 210.8 Thousand
14 Dec, 2023 4635.0 4670.0 4510.0 4575.0 186.6 Thousand
13 Dec, 2023 4600.0 4620.0 4475.0 4500.0 187.2 Thousand
12 Dec, 2023 4745.0 4755.0 4590.0 4620.0 245.8 Thousand
11 Dec, 2023 4800.0 4955.0 4760.0 4775.0 181.9 Thousand
08 Dec, 2023 4645.0 4815.0 4615.0 4770.0 273.4 Thousand
07 Dec, 2023 4710.0 4770.0 4635.0 4735.0 189.3 Thousand
06 Dec, 2023 4720.0 4795.0 4630.0 4780.0 389.1 Thousand
05 Dec, 2023 4950.0 4985.0 4720.0 4720.0 581.5 Thousand