JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4930.0 4930.0 4765.0 4815.0 181.7 Thousand
18 Jan, 2024 4935.0 5000.0 4825.0 4860.0 206.5 Thousand
17 Jan, 2024 5140.0 5160.0 4965.0 4965.0 171.7 Thousand
16 Jan, 2024 5220.0 5320.0 5130.0 5180.0 208.4 Thousand
15 Jan, 2024 5190.0 5270.0 5130.0 5220.0 90.6 Thousand
12 Jan, 2024 4945.0 5130.0 4900.0 5100.0 235.4 Thousand
11 Jan, 2024 4965.0 5020.0 4835.0 4930.0 169.5 Thousand
10 Jan, 2024 4905.0 4930.0 4855.0 4885.0 105.4 Thousand
09 Jan, 2024 4900.0 4960.0 4820.0 4905.0 172.1 Thousand
05 Jan, 2024 4990.0 5000.0 4800.0 4800.0 265.1 Thousand