JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4970.0 5170.0 4885.0 4965.0 1.35 Million
16 Feb, 2024 5100.0 5530.0 5050.0 5520.0 358.1 Thousand
15 Feb, 2024 5300.0 5340.0 5060.0 5070.0 203.9 Thousand
14 Feb, 2024 5250.0 5310.0 5060.0 5210.0 330.6 Thousand
13 Feb, 2024 4995.0 5300.0 4980.0 5270.0 639.1 Thousand
09 Feb, 2024 5050.0 5110.0 4715.0 4900.0 901.3 Thousand
08 Feb, 2024 4625.0 4725.0 4535.0 4665.0 207.5 Thousand
07 Feb, 2024 4615.0 4645.0 4550.0 4595.0 127.5 Thousand
06 Feb, 2024 4665.0 4695.0 4575.0 4640.0 145.8 Thousand
05 Feb, 2024 4555.0 4650.0 4505.0 4625.0 119.7 Thousand