JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3775.0 3920.0 3740.0 3850.0 384.4 Thousand
18 Mar, 2024 3775.0 4010.0 3755.0 3780.0 650 Thousand
15 Mar, 2024 4000.0 4000.0 3710.0 3715.0 623.9 Thousand
14 Mar, 2024 4105.0 4280.0 3980.0 4035.0 378.7 Thousand
13 Mar, 2024 4050.0 4145.0 3995.0 4125.0 195.9 Thousand
12 Mar, 2024 3980.0 4075.0 3910.0 4060.0 181.3 Thousand
11 Mar, 2024 4095.0 4115.0 3900.0 4015.0 382.1 Thousand
08 Mar, 2024 4100.0 4210.0 3920.0 4095.0 587.6 Thousand
07 Mar, 2024 4255.0 4390.0 4140.0 4150.0 464.1 Thousand
06 Mar, 2024 4215.0 4275.0 4140.0 4185.0 526 Thousand