JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1943.0 2100.0 1943.0 2073.0 1.29 Million
17 May, 2024 1921.0 1975.0 1865.0 1940.0 883.5 Thousand
16 May, 2024 1900.0 1919.0 1821.0 1906.0 1.44 Million
15 May, 2024 2039.0 2060.0 1910.0 1910.0 1.99 Million
14 May, 2024 2355.0 2355.0 1996.0 2012.0 4.94 Million
13 May, 2024 2543.0 2544.0 2405.0 2405.0 410.2 Thousand
10 May, 2024 2905.0 2905.0 2905.0 2905.0 150.9 Thousand
09 May, 2024 3500.0 3610.0 3475.0 3605.0 206.5 Thousand
08 May, 2024 3545.0 3655.0 3530.0 3535.0 261.8 Thousand
07 May, 2024 3390.0 3610.0 3380.0 3545.0 372.9 Thousand