JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1752.0 1772.0 1744.0 1761.0 162.5 Thousand
14 Jun, 2024 1810.0 1816.0 1773.0 1785.0 221.8 Thousand
13 Jun, 2024 1840.0 1917.0 1817.0 1821.0 307.9 Thousand
12 Jun, 2024 1917.0 1958.0 1840.0 1840.0 407.8 Thousand
11 Jun, 2024 1828.0 1928.0 1819.0 1922.0 474.5 Thousand
10 Jun, 2024 1812.0 1847.0 1785.0 1811.0 295.6 Thousand
07 Jun, 2024 1800.0 1869.0 1792.0 1845.0 274.8 Thousand
06 Jun, 2024 1844.0 1860.0 1758.0 1813.0 524.8 Thousand
05 Jun, 2024 1829.0 1862.0 1780.0 1805.0 374.8 Thousand
04 Jun, 2024 1850.0 1872.0 1764.0 1830.0 775.7 Thousand