JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1683.0 1696.0 1591.0 1633.0 285.5 Thousand
29 Jul, 2024 1665.0 1694.0 1633.0 1685.0 348.3 Thousand
26 Jul, 2024 1682.0 1735.0 1661.0 1667.0 338.2 Thousand
25 Jul, 2024 1576.0 1714.0 1570.0 1692.0 676.4 Thousand
24 Jul, 2024 1665.0 1670.0 1590.0 1591.0 741.7 Thousand
23 Jul, 2024 1612.0 1797.0 1602.0 1705.0 3.23 Million
22 Jul, 2024 1532.0 1595.0 1524.0 1532.0 425.4 Thousand
19 Jul, 2024 1601.0 1602.0 1524.0 1524.0 434.8 Thousand
18 Jul, 2024 1682.0 1730.0 1632.0 1632.0 289.9 Thousand
17 Jul, 2024 1668.0 1701.0 1653.0 1682.0 165.7 Thousand