JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3590.0 3595.0 3590.0 3590.0 105.5 Thousand
03 Oct, 2024 3590.0 3595.0 3590.0 3590.0 73.8 Thousand
02 Oct, 2024 3595.0 3600.0 3590.0 3590.0 62 Thousand
01 Oct, 2024 3595.0 3600.0 3590.0 3600.0 116.4 Thousand
30 Sep, 2024 3590.0 3595.0 3590.0 3590.0 149.6 Thousand
27 Sep, 2024 3595.0 3600.0 3590.0 3595.0 73.6 Thousand
26 Sep, 2024 3600.0 3600.0 3590.0 3595.0 102.6 Thousand
25 Sep, 2024 3600.0 3600.0 3595.0 3595.0 65.7 Thousand
24 Sep, 2024 3600.0 3600.0 3595.0 3595.0 33.4 Thousand
20 Sep, 2024 3600.0 3605.0 3595.0 3595.0 61.8 Thousand