Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 477.0 484.0 477.0 482.0 8500.00
14 Nov, 2024 488.0 488.0 476.0 480.0 21 Thousand
13 Nov, 2024 495.0 498.0 471.0 475.0 34.7 Thousand
12 Nov, 2024 498.0 501.0 495.0 495.0 16.3 Thousand
11 Nov, 2024 495.0 503.0 495.0 500.0 17.2 Thousand
08 Nov, 2024 503.0 505.0 495.0 496.0 14.7 Thousand
07 Nov, 2024 505.0 505.0 497.0 500.0 18.8 Thousand
06 Nov, 2024 512.0 518.0 504.0 508.0 7700.00
05 Nov, 2024 530.0 530.0 513.0 513.0 18 Thousand
01 Nov, 2024 539.0 539.0 526.0 535.0 8400.00