Makuake, Inc. (4479.T)

JPY 564.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 553.0 568.0 553.0 564.0 24.9 Thousand
14 Apr, 2025 524.0 540.0 524.0 537.0 8600.00
11 Apr, 2025 500.0 522.0 487.0 520.0 13.9 Thousand
10 Apr, 2025 510.0 510.0 495.0 499.0 14 Thousand
09 Apr, 2025 491.0 496.0 476.0 476.0 29.5 Thousand
08 Apr, 2025 472.0 529.0 472.0 509.0 37.9 Thousand
07 Apr, 2025 498.0 512.0 461.0 466.0 42.3 Thousand
04 Apr, 2025 560.0 560.0 526.0 541.0 34.9 Thousand
03 Apr, 2025 562.0 571.0 553.0 570.0 19.3 Thousand
02 Apr, 2025 572.0 581.0 572.0 573.0 17.6 Thousand