Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 450.0 459.0 450.0 459.0 6200.00
16 Jan, 2025 460.0 462.0 448.0 455.0 9300.00
15 Jan, 2025 466.0 466.0 457.0 457.0 7200.00
14 Jan, 2025 460.0 470.0 460.0 461.0 17.8 Thousand
10 Jan, 2025 463.0 466.0 460.0 463.0 3300.00
09 Jan, 2025 461.0 471.0 457.0 466.0 14.9 Thousand
08 Jan, 2025 461.0 469.0 457.0 466.0 21.1 Thousand
07 Jan, 2025 465.0 466.0 458.0 461.0 14.6 Thousand
06 Jan, 2025 461.0 470.0 457.0 457.0 28.5 Thousand
30 Dec, 2024 451.0 463.0 451.0 456.0 25.8 Thousand