Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 953.0 985.0 953.0 980.0 15.5 Thousand
05 Oct, 2023 980.0 987.0 954.0 958.0 30.2 Thousand
04 Oct, 2023 980.0 986.0 937.0 937.0 29.1 Thousand
03 Oct, 2023 1011.0 1018.0 986.0 986.0 25.6 Thousand
02 Oct, 2023 996.0 1034.0 996.0 1012.0 28.2 Thousand
29 Sep, 2023 970.0 1014.0 970.0 1014.0 25 Thousand
28 Sep, 2023 968.0 974.0 963.0 966.0 7800.00
27 Sep, 2023 961.0 979.0 961.0 979.0 7900.00
26 Sep, 2023 983.0 990.0 968.0 973.0 12.9 Thousand
25 Sep, 2023 975.0 992.0 975.0 983.0 10.5 Thousand