Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 932.0 | 953.0 | 913.0 | 927.0 | 37.7 Thousand |
| 19 Jun, 2025 | 934.0 | 959.0 | 934.0 | 947.0 | 59.3 Thousand |
| 18 Jun, 2025 | 903.0 | 930.0 | 901.0 | 920.0 | 36.1 Thousand |
| 17 Jun, 2025 | 909.0 | 937.0 | 909.0 | 919.0 | 30.6 Thousand |
| 16 Jun, 2025 | 933.0 | 937.0 | 906.0 | 906.0 | 30.6 Thousand |
| 13 Jun, 2025 | 914.0 | 933.0 | 879.0 | 925.0 | 191.8 Thousand |
| 12 Jun, 2025 | 919.0 | 953.0 | 911.0 | 914.0 | 231 Thousand |
| 11 Jun, 2025 | 866.0 | 915.0 | 861.0 | 913.0 | 183.5 Thousand |
| 10 Jun, 2025 | 863.0 | 873.0 | 850.0 | 855.0 | 71.3 Thousand |
| 09 Jun, 2025 | 879.0 | 886.0 | 838.0 | 862.0 | 158.1 Thousand |
3920
GSUN
8078
4389
600897
8151