Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 449.0 454.0 449.0 454.0 25.5 Thousand
26 Dec, 2024 445.0 457.0 445.0 449.0 59.6 Thousand
25 Dec, 2024 446.0 452.0 443.0 445.0 39.6 Thousand
24 Dec, 2024 461.0 461.0 431.0 449.0 52.8 Thousand
23 Dec, 2024 469.0 470.0 452.0 461.0 51.5 Thousand
20 Dec, 2024 476.0 482.0 469.0 472.0 38.8 Thousand
19 Dec, 2024 483.0 484.0 479.0 483.0 22.7 Thousand
18 Dec, 2024 485.0 490.0 484.0 489.0 12.8 Thousand
17 Dec, 2024 490.0 491.0 483.0 487.0 18.4 Thousand
16 Dec, 2024 496.0 502.0 491.0 491.0 32.1 Thousand