Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 860.0 | 878.0 | 845.0 | 878.0 | 178.9 Thousand |
| 05 Jun, 2025 | 780.0 | 871.0 | 780.0 | 854.0 | 362.4 Thousand |
| 04 Jun, 2025 | 782.0 | 800.0 | 780.0 | 780.0 | 69.9 Thousand |
| 03 Jun, 2025 | 792.0 | 792.0 | 754.0 | 784.0 | 123.7 Thousand |
| 02 Jun, 2025 | 733.0 | 784.0 | 733.0 | 783.0 | 106.7 Thousand |
| 30 May, 2025 | 709.0 | 740.0 | 699.0 | 733.0 | 61.9 Thousand |
| 29 May, 2025 | 719.0 | 719.0 | 708.0 | 709.0 | 18.9 Thousand |
| 28 May, 2025 | 720.0 | 720.0 | 709.0 | 718.0 | 18.4 Thousand |
| 27 May, 2025 | 715.0 | 723.0 | 706.0 | 715.0 | 29.8 Thousand |
| 26 May, 2025 | 705.0 | 718.0 | 702.0 | 715.0 | 21.7 Thousand |
3920
GSUN
8078
4389
600897
8151