Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 693.0 | 709.0 | 687.0 | 705.0 | 34.5 Thousand |
| 08 May, 2025 | 681.0 | 699.0 | 674.0 | 685.0 | 49.5 Thousand |
| 07 May, 2025 | 700.0 | 700.0 | 680.0 | 682.0 | 55.5 Thousand |
| 02 May, 2025 | 715.0 | 729.0 | 688.0 | 700.0 | 88.8 Thousand |
| 01 May, 2025 | 725.0 | 757.0 | 708.0 | 720.0 | 128.3 Thousand |
| 30 Apr, 2025 | 720.0 | 724.0 | 705.0 | 722.0 | 62.8 Thousand |
| 28 Apr, 2025 | 712.0 | 756.0 | 708.0 | 724.0 | 197.9 Thousand |
| 25 Apr, 2025 | 720.0 | 750.0 | 712.0 | 719.0 | 183.6 Thousand |
| 24 Apr, 2025 | 812.0 | 812.0 | 705.0 | 735.0 | 1.09 Million |
| 23 Apr, 2025 | 730.0 | 774.0 | 726.0 | 774.0 | 1 Million |
3920
GSUN
8078
4389
600897
8151