JPY 483.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 498.0 | 500.0 | 497.0 | 497.0 | 8000.00 |
28 Nov, 2024 | 495.0 | 502.0 | 493.0 | 500.0 | 5700.00 |
27 Nov, 2024 | 502.0 | 502.0 | 495.0 | 495.0 | 12.8 Thousand |
26 Nov, 2024 | 496.0 | 501.0 | 496.0 | 500.0 | 16.5 Thousand |
25 Nov, 2024 | 501.0 | 501.0 | 492.0 | 495.0 | 13.5 Thousand |
22 Nov, 2024 | 500.0 | 500.0 | 491.0 | 491.0 | 5400.00 |
21 Nov, 2024 | 496.0 | 503.0 | 496.0 | 500.0 | 13.3 Thousand |
20 Nov, 2024 | 490.0 | 495.0 | 490.0 | 495.0 | 6400.00 |
19 Nov, 2024 | 485.0 | 495.0 | 485.0 | 491.0 | 15 Thousand |
18 Nov, 2024 | 482.0 | 486.0 | 478.0 | 485.0 | 6100.00 |
3920
GSUN
8078
4389
600897
8151