Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 498.0 500.0 497.0 497.0 8000.00
28 Nov, 2024 495.0 502.0 493.0 500.0 5700.00
27 Nov, 2024 502.0 502.0 495.0 495.0 12.8 Thousand
26 Nov, 2024 496.0 501.0 496.0 500.0 16.5 Thousand
25 Nov, 2024 501.0 501.0 492.0 495.0 13.5 Thousand
22 Nov, 2024 500.0 500.0 491.0 491.0 5400.00
21 Nov, 2024 496.0 503.0 496.0 500.0 13.3 Thousand
20 Nov, 2024 490.0 495.0 490.0 495.0 6400.00
19 Nov, 2024 485.0 495.0 485.0 491.0 15 Thousand
18 Nov, 2024 482.0 486.0 478.0 485.0 6100.00