Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 527.0 539.0 522.0 536.0 23.9 Thousand
30 Oct, 2024 549.0 555.0 520.0 535.0 123.1 Thousand
29 Oct, 2024 495.0 524.0 489.0 524.0 47.8 Thousand
28 Oct, 2024 472.0 489.0 472.0 489.0 9100.00
25 Oct, 2024 485.0 489.0 471.0 472.0 23.2 Thousand
24 Oct, 2024 500.0 500.0 483.0 486.0 24.8 Thousand
23 Oct, 2024 521.0 528.0 501.0 501.0 16.2 Thousand
22 Oct, 2024 518.0 534.0 513.0 521.0 27.6 Thousand
21 Oct, 2024 515.0 517.0 511.0 514.0 11.2 Thousand
18 Oct, 2024 510.0 516.0 510.0 511.0 13.2 Thousand