Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 507.0 518.0 507.0 513.0 18.1 Thousand
16 Oct, 2024 507.0 511.0 502.0 510.0 3600.00
15 Oct, 2024 499.0 513.0 499.0 510.0 18.8 Thousand
11 Oct, 2024 498.0 511.0 498.0 503.0 20.5 Thousand
10 Oct, 2024 500.0 501.0 497.0 498.0 13 Thousand
09 Oct, 2024 505.0 505.0 500.0 501.0 7200.00
08 Oct, 2024 505.0 507.0 503.0 505.0 7600.00
07 Oct, 2024 511.0 511.0 506.0 508.0 9700.00
04 Oct, 2024 508.0 512.0 505.0 509.0 4500.00
03 Oct, 2024 516.0 516.0 506.0 507.0 10.1 Thousand