Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 572.0 581.0 572.0 573.0 17.6 Thousand
01 Apr, 2025 585.0 590.0 575.0 575.0 12.5 Thousand
31 Mar, 2025 586.0 590.0 560.0 576.0 26.4 Thousand
28 Mar, 2025 587.0 604.0 587.0 588.0 19.7 Thousand
27 Mar, 2025 586.0 594.0 586.0 587.0 10 Thousand
26 Mar, 2025 589.0 593.0 588.0 588.0 9500.00
25 Mar, 2025 591.0 592.0 587.0 589.0 5800.00
24 Mar, 2025 584.0 594.0 581.0 585.0 16.6 Thousand
21 Mar, 2025 582.0 591.0 579.0 591.0 14.9 Thousand
19 Mar, 2025 575.0 589.0 575.0 587.0 6200.00