Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 541.0 | 546.0 | 533.0 | 540.0 | 14.9 Thousand |
| 28 Feb, 2025 | 559.0 | 559.0 | 543.0 | 543.0 | 37.1 Thousand |
| 27 Feb, 2025 | 566.0 | 570.0 | 558.0 | 562.0 | 15.4 Thousand |
| 26 Feb, 2025 | 559.0 | 572.0 | 552.0 | 566.0 | 20.2 Thousand |
| 25 Feb, 2025 | 570.0 | 570.0 | 558.0 | 564.0 | 23.4 Thousand |
| 21 Feb, 2025 | 575.0 | 584.0 | 571.0 | 574.0 | 23.3 Thousand |
| 20 Feb, 2025 | 594.0 | 594.0 | 577.0 | 577.0 | 21 Thousand |
| 19 Feb, 2025 | 607.0 | 607.0 | 588.0 | 594.0 | 30.8 Thousand |
| 18 Feb, 2025 | 586.0 | 608.0 | 582.0 | 606.0 | 60.8 Thousand |
| 17 Feb, 2025 | 594.0 | 594.0 | 578.0 | 591.0 | 19.1 Thousand |
3920
GSUN
8078
4389
600897
8151