Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 513.0 558.0 509.0 548.0 310.5 Thousand
13 Sep, 2024 494.0 497.0 489.0 494.0 15.9 Thousand
12 Sep, 2024 494.0 497.0 489.0 496.0 7000.00
11 Sep, 2024 492.0 495.0 486.0 488.0 7000.00
10 Sep, 2024 497.0 498.0 493.0 494.0 6600.00
09 Sep, 2024 490.0 494.0 485.0 493.0 16.8 Thousand
08 Sep, 2024 490.0 494.0 485.0 493.0 16.8 Thousand
06 Sep, 2024 508.0 509.0 495.0 498.0 16.9 Thousand
05 Sep, 2024 505.0 523.0 504.0 510.0 17.2 Thousand
04 Sep, 2024 519.0 520.0 506.0 506.0 17.2 Thousand