Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 600.0 600.0 559.0 571.0 150.4 Thousand
29 Jan, 2025 580.0 615.0 562.0 600.0 736.9 Thousand
28 Jan, 2025 535.0 550.0 523.0 550.0 92.7 Thousand
27 Jan, 2025 505.0 528.0 504.0 528.0 37.1 Thousand
24 Jan, 2025 489.0 500.0 489.0 500.0 45.3 Thousand
23 Jan, 2025 487.0 491.0 482.0 489.0 7400.00
22 Jan, 2025 488.0 488.0 482.0 485.0 6400.00
21 Jan, 2025 471.0 493.0 468.0 488.0 18.5 Thousand
20 Jan, 2025 453.0 472.0 453.0 471.0 19.9 Thousand
17 Jan, 2025 450.0 459.0 450.0 459.0 6600.00