Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 503.0 515.0 502.0 503.0 25.6 Thousand
21 Aug, 2024 501.0 513.0 501.0 509.0 20.8 Thousand
20 Aug, 2024 501.0 527.0 501.0 509.0 45.6 Thousand
19 Aug, 2024 508.0 508.0 494.0 499.0 45.6 Thousand
18 Aug, 2024 508.0 508.0 494.0 499.0 37.7 Thousand
16 Aug, 2024 516.0 519.0 508.0 514.0 19.5 Thousand
15 Aug, 2024 502.0 518.0 502.0 515.0 24.4 Thousand
14 Aug, 2024 502.0 509.0 489.0 502.0 31.7 Thousand
13 Aug, 2024 476.0 500.0 475.0 500.0 31.7 Thousand
12 Aug, 2024 476.0 500.0 475.0 500.0 21.5 Thousand