Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 545.0 558.0 545.0 556.0 21.8 Thousand
25 Jul, 2024 566.0 566.0 547.0 549.0 59.1 Thousand
24 Jul, 2024 565.0 574.0 558.0 561.0 39.3 Thousand
23 Jul, 2024 563.0 573.0 562.0 564.0 15 Thousand
22 Jul, 2024 567.0 568.0 560.0 563.0 41.3 Thousand
19 Jul, 2024 574.0 574.0 568.0 569.0 31.8 Thousand
18 Jul, 2024 569.0 584.0 569.0 571.0 29.8 Thousand
17 Jul, 2024 573.0 577.0 569.0 572.0 34 Thousand
16 Jul, 2024 574.0 574.0 567.0 568.0 16.2 Thousand
12 Jul, 2024 562.0 578.0 562.0 572.0 25.9 Thousand