Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 513.0 513.0 500.0 500.0 12.4 Thousand
11 Dec, 2024 510.0 515.0 509.0 514.0 5800.00
10 Dec, 2024 512.0 516.0 510.0 510.0 29.6 Thousand
09 Dec, 2024 513.0 514.0 511.0 513.0 11.2 Thousand
06 Dec, 2024 505.0 514.0 505.0 511.0 22.4 Thousand
05 Dec, 2024 518.0 519.0 502.0 505.0 10.6 Thousand
04 Dec, 2024 498.0 520.0 496.0 515.0 78.6 Thousand
03 Dec, 2024 496.0 501.0 493.0 501.0 28.7 Thousand
02 Dec, 2024 496.0 500.0 493.0 495.0 19.7 Thousand
29 Nov, 2024 498.0 500.0 497.0 497.0 8000.00