Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 568.0 570.0 555.0 570.0 42.7 Thousand
10 Jul, 2024 581.0 581.0 565.0 569.0 27.4 Thousand
09 Jul, 2024 582.0 582.0 571.0 579.0 24.8 Thousand
08 Jul, 2024 579.0 581.0 574.0 581.0 24.8 Thousand
05 Jul, 2024 575.0 580.0 565.0 571.0 35.8 Thousand
04 Jul, 2024 581.0 581.0 575.0 578.0 20.3 Thousand
03 Jul, 2024 581.0 583.0 577.0 581.0 16.7 Thousand
02 Jul, 2024 586.0 586.0 571.0 579.0 28.2 Thousand
01 Jul, 2024 599.0 599.0 580.0 580.0 54.8 Thousand
28 Jun, 2024 604.0 604.0 593.0 594.0 24.4 Thousand