Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 471.0 488.0 466.0 476.0 43.9 Thousand
08 Aug, 2024 446.0 474.0 446.0 469.0 18.2 Thousand
07 Aug, 2024 416.0 460.0 416.0 448.0 32 Thousand
06 Aug, 2024 452.0 455.0 424.0 427.0 50.1 Thousand
05 Aug, 2024 468.0 468.0 410.0 410.0 126.7 Thousand
02 Aug, 2024 512.0 512.0 490.0 490.0 90.8 Thousand
01 Aug, 2024 550.0 550.0 515.0 517.0 91.7 Thousand
31 Jul, 2024 539.0 545.0 531.0 544.0 116.4 Thousand
30 Jul, 2024 575.0 590.0 572.0 586.0 68.6 Thousand
29 Jul, 2024 556.0 575.0 556.0 575.0 22 Thousand