Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 595.0 | 595.0 | 578.0 | 589.0 | 36.8 Thousand |
| 13 Feb, 2025 | 594.0 | 605.0 | 585.0 | 595.0 | 105 Thousand |
| 12 Feb, 2025 | 565.0 | 593.0 | 565.0 | 586.0 | 51.1 Thousand |
| 10 Feb, 2025 | 575.0 | 575.0 | 563.0 | 565.0 | 40.4 Thousand |
| 07 Feb, 2025 | 554.0 | 575.0 | 548.0 | 574.0 | 36.9 Thousand |
| 06 Feb, 2025 | 541.0 | 550.0 | 532.0 | 549.0 | 17.7 Thousand |
| 05 Feb, 2025 | 542.0 | 558.0 | 535.0 | 540.0 | 29.6 Thousand |
| 04 Feb, 2025 | 537.0 | 553.0 | 532.0 | 532.0 | 30.2 Thousand |
| 03 Feb, 2025 | 554.0 | 559.0 | 532.0 | 533.0 | 51.5 Thousand |
| 31 Jan, 2025 | 557.0 | 566.0 | 544.0 | 550.0 | 65 Thousand |
3920
GSUN
8078
4389
600897
8151