Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 506.0 527.0 505.0 524.0 21.6 Thousand
02 Sep, 2024 519.0 520.0 504.0 504.0 23.1 Thousand
01 Sep, 2024 519.0 520.0 504.0 504.0 23.1 Thousand
30 Aug, 2024 508.0 532.0 503.0 521.0 33.2 Thousand
29 Aug, 2024 506.0 519.0 505.0 508.0 33.2 Thousand
28 Aug, 2024 498.0 512.0 496.0 510.0 30 Thousand
27 Aug, 2024 492.0 508.0 491.0 501.0 30 Thousand
26 Aug, 2024 485.0 500.0 485.0 494.0 18.7 Thousand
25 Aug, 2024 485.0 500.0 485.0 494.0 15.4 Thousand
23 Aug, 2024 509.0 509.0 484.0 490.0 25.6 Thousand