Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 577.0 587.0 572.0 579.0 11.3 Thousand
17 Mar, 2025 573.0 580.0 570.0 577.0 15.7 Thousand
14 Mar, 2025 557.0 573.0 557.0 573.0 13 Thousand
13 Mar, 2025 549.0 564.0 549.0 554.0 10.1 Thousand
12 Mar, 2025 547.0 560.0 547.0 549.0 10.8 Thousand
11 Mar, 2025 550.0 560.0 546.0 550.0 9800.00
10 Mar, 2025 556.0 564.0 548.0 556.0 13.5 Thousand
07 Mar, 2025 569.0 569.0 555.0 558.0 9700.00
06 Mar, 2025 542.0 568.0 542.0 568.0 31.6 Thousand
05 Mar, 2025 533.0 544.0 523.0 538.0 22.1 Thousand