Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 509.0 512.0 506.0 512.0 6800.00
01 Oct, 2024 512.0 516.0 506.0 514.0 7900.00
30 Sep, 2024 505.0 516.0 505.0 506.0 21.9 Thousand
27 Sep, 2024 521.0 521.0 513.0 521.0 32 Thousand
26 Sep, 2024 525.0 529.0 520.0 522.0 11.9 Thousand
25 Sep, 2024 520.0 525.0 517.0 525.0 3000.00
24 Sep, 2024 526.0 536.0 518.0 520.0 22.1 Thousand
20 Sep, 2024 540.0 543.0 516.0 516.0 61.6 Thousand
19 Sep, 2024 537.0 542.0 532.0 534.0 20 Thousand
18 Sep, 2024 560.0 562.0 528.0 537.0 72.5 Thousand