Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 724.0 | 751.0 | 718.0 | 741.0 | 98.9 Thousand |
| 26 Feb, 2024 | 705.0 | 726.0 | 699.0 | 714.0 | 78.2 Thousand |
| 22 Feb, 2024 | 738.0 | 747.0 | 705.0 | 712.0 | 91.4 Thousand |
| 21 Feb, 2024 | 753.0 | 755.0 | 732.0 | 735.0 | 95.6 Thousand |
| 20 Feb, 2024 | 714.0 | 777.0 | 708.0 | 738.0 | 308 Thousand |
| 19 Feb, 2024 | 684.0 | 731.0 | 680.0 | 710.0 | 273.3 Thousand |
| 16 Feb, 2024 | 628.0 | 666.0 | 619.0 | 660.0 | 111.8 Thousand |
| 15 Feb, 2024 | 667.0 | 667.0 | 618.0 | 620.0 | 224.2 Thousand |
| 14 Feb, 2024 | 683.0 | 684.0 | 665.0 | 669.0 | 154.3 Thousand |
| 13 Feb, 2024 | 720.0 | 731.0 | 691.0 | 693.0 | 202.8 Thousand |
3920
GSUN
8078
4389
600897
8151