Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 996.0 1034.0 996.0 1012.0 28.2 Thousand
29 Sep, 2023 970.0 1014.0 970.0 1014.0 25 Thousand
28 Sep, 2023 968.0 974.0 963.0 966.0 7800.00
27 Sep, 2023 961.0 979.0 961.0 979.0 7900.00
26 Sep, 2023 983.0 990.0 968.0 973.0 12.9 Thousand
25 Sep, 2023 975.0 992.0 975.0 983.0 10.5 Thousand
22 Sep, 2023 965.0 977.0 964.0 973.0 17.6 Thousand
21 Sep, 2023 976.0 980.0 960.0 980.0 13.9 Thousand
20 Sep, 2023 980.0 996.0 977.0 981.0 9300.00
19 Sep, 2023 982.0 994.0 969.0 983.0 24 Thousand