Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 748.0 | 774.0 | 747.0 | 761.0 | 81.9 Thousand |
| 11 Mar, 2024 | 740.0 | 745.0 | 715.0 | 745.0 | 91.7 Thousand |
| 08 Mar, 2024 | 731.0 | 750.0 | 730.0 | 747.0 | 45.4 Thousand |
| 07 Mar, 2024 | 772.0 | 777.0 | 743.0 | 743.0 | 92.7 Thousand |
| 06 Mar, 2024 | 775.0 | 781.0 | 755.0 | 768.0 | 56.6 Thousand |
| 05 Mar, 2024 | 787.0 | 792.0 | 761.0 | 766.0 | 100.3 Thousand |
| 04 Mar, 2024 | 800.0 | 803.0 | 773.0 | 777.0 | 157.4 Thousand |
| 01 Mar, 2024 | 822.0 | 831.0 | 794.0 | 798.0 | 135.7 Thousand |
| 29 Feb, 2024 | 827.0 | 838.0 | 787.0 | 800.0 | 319.7 Thousand |
| 28 Feb, 2024 | 747.0 | 885.0 | 740.0 | 837.0 | 1.25 Million |
3920
GSUN
8078
4389
600897
8151