Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 721.0 | 729.0 | 718.0 | 727.0 | 14.6 Thousand |
| 10 Apr, 2024 | 744.0 | 750.0 | 728.0 | 730.0 | 20.4 Thousand |
| 09 Apr, 2024 | 754.0 | 754.0 | 739.0 | 745.0 | 33 Thousand |
| 08 Apr, 2024 | 721.0 | 748.0 | 720.0 | 748.0 | 64.4 Thousand |
| 05 Apr, 2024 | 706.0 | 714.0 | 696.0 | 712.0 | 75.5 Thousand |
| 04 Apr, 2024 | 728.0 | 731.0 | 712.0 | 725.0 | 29.9 Thousand |
| 03 Apr, 2024 | 727.0 | 730.0 | 713.0 | 720.0 | 59.1 Thousand |
| 02 Apr, 2024 | 772.0 | 773.0 | 736.0 | 744.0 | 86.4 Thousand |
| 01 Apr, 2024 | 792.0 | 802.0 | 773.0 | 773.0 | 67.4 Thousand |
| 29 Mar, 2024 | 770.0 | 793.0 | 766.0 | 777.0 | 55.9 Thousand |
3920
GSUN
8078
4389
600897
8151