Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 718.0 718.0 681.0 706.0 100.8 Thousand
30 Oct, 2023 739.0 741.0 721.0 728.0 41.5 Thousand
27 Oct, 2023 707.0 754.0 707.0 754.0 109.2 Thousand
26 Oct, 2023 735.0 744.0 710.0 713.0 118.2 Thousand
25 Oct, 2023 804.0 805.0 741.0 762.0 659.7 Thousand
24 Oct, 2023 718.0 725.0 659.0 718.0 231.7 Thousand
23 Oct, 2023 777.0 777.0 711.0 719.0 172.7 Thousand
20 Oct, 2023 837.0 837.0 768.0 778.0 193.3 Thousand
19 Oct, 2023 865.0 866.0 835.0 838.0 53.1 Thousand
18 Oct, 2023 895.0 895.0 859.0 872.0 45.7 Thousand