Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 749.0 | 763.0 | 740.0 | 748.0 | 48.5 Thousand |
| 26 Mar, 2024 | 733.0 | 749.0 | 721.0 | 745.0 | 51.1 Thousand |
| 25 Mar, 2024 | 728.0 | 742.0 | 720.0 | 721.0 | 53.8 Thousand |
| 22 Mar, 2024 | 729.0 | 732.0 | 717.0 | 727.0 | 17.4 Thousand |
| 21 Mar, 2024 | 731.0 | 735.0 | 721.0 | 730.0 | 48.8 Thousand |
| 19 Mar, 2024 | 713.0 | 719.0 | 710.0 | 711.0 | 30 Thousand |
| 18 Mar, 2024 | 702.0 | 720.0 | 695.0 | 720.0 | 66.1 Thousand |
| 15 Mar, 2024 | 703.0 | 707.0 | 693.0 | 702.0 | 78.7 Thousand |
| 14 Mar, 2024 | 725.0 | 725.0 | 705.0 | 711.0 | 44.7 Thousand |
| 13 Mar, 2024 | 765.0 | 765.0 | 704.0 | 726.0 | 156.2 Thousand |
3920
GSUN
8078
4389
600897
8151