Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 917.0 918.0 878.0 885.0 47.3 Thousand
16 Oct, 2023 942.0 942.0 900.0 904.0 34 Thousand
13 Oct, 2023 973.0 973.0 944.0 945.0 14.9 Thousand
12 Oct, 2023 968.0 983.0 966.0 971.0 6600.00
11 Oct, 2023 1004.0 1004.0 970.0 972.0 12.7 Thousand
10 Oct, 2023 989.0 1004.0 987.0 1004.0 13.8 Thousand
06 Oct, 2023 953.0 985.0 953.0 980.0 15.5 Thousand
05 Oct, 2023 980.0 987.0 954.0 958.0 30.2 Thousand
04 Oct, 2023 980.0 986.0 937.0 937.0 29.1 Thousand
03 Oct, 2023 1011.0 1018.0 986.0 986.0 25.6 Thousand