Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 965.0 977.0 964.0 973.0 17.6 Thousand
21 Sep, 2023 976.0 980.0 960.0 980.0 13.9 Thousand
20 Sep, 2023 980.0 996.0 977.0 981.0 9300.00
19 Sep, 2023 982.0 994.0 969.0 983.0 24 Thousand
15 Sep, 2023 997.0 997.0 977.0 982.0 15.7 Thousand
14 Sep, 2023 1008.0 1008.0 988.0 991.0 10.4 Thousand