Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 718.0 725.0 659.0 718.0 231.7 Thousand
23 Oct, 2023 777.0 777.0 711.0 719.0 172.7 Thousand
20 Oct, 2023 837.0 837.0 768.0 778.0 193.3 Thousand
19 Oct, 2023 865.0 866.0 835.0 838.0 53.1 Thousand
18 Oct, 2023 895.0 895.0 859.0 872.0 45.7 Thousand
17 Oct, 2023 917.0 918.0 878.0 885.0 47.3 Thousand
16 Oct, 2023 942.0 942.0 900.0 904.0 34 Thousand
13 Oct, 2023 973.0 973.0 944.0 945.0 14.9 Thousand
12 Oct, 2023 968.0 983.0 966.0 971.0 6600.00
11 Oct, 2023 1004.0 1004.0 970.0 972.0 12.7 Thousand