Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 754.0 762.0 739.0 744.0 50.6 Thousand
21 Nov, 2023 721.0 763.0 713.0 763.0 95.6 Thousand
20 Nov, 2023 701.0 725.0 701.0 725.0 71.7 Thousand
17 Nov, 2023 697.0 704.0 694.0 701.0 25.1 Thousand
16 Nov, 2023 703.0 708.0 686.0 700.0 33.4 Thousand
15 Nov, 2023 688.0 717.0 687.0 712.0 70.4 Thousand
14 Nov, 2023 678.0 678.0 662.0 678.0 30.1 Thousand
13 Nov, 2023 682.0 694.0 667.0 678.0 45.2 Thousand
10 Nov, 2023 690.0 696.0 660.0 686.0 127.2 Thousand
09 Nov, 2023 703.0 703.0 673.0 688.0 69.8 Thousand