Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 692.0 706.0 692.0 698.0 30.3 Thousand
07 Dec, 2023 708.0 709.0 686.0 700.0 42.5 Thousand
06 Dec, 2023 713.0 720.0 706.0 718.0 36.8 Thousand
05 Dec, 2023 735.0 735.0 710.0 712.0 21.7 Thousand
04 Dec, 2023 719.0 734.0 715.0 731.0 22.6 Thousand
01 Dec, 2023 726.0 733.0 715.0 716.0 21.5 Thousand
30 Nov, 2023 740.0 741.0 717.0 730.0 32.4 Thousand
29 Nov, 2023 756.0 774.0 741.0 741.0 32.6 Thousand
28 Nov, 2023 778.0 780.0 759.0 764.0 45.8 Thousand
27 Nov, 2023 769.0 798.0 758.0 763.0 66.8 Thousand