Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 662.0 | 662.0 | 646.0 | 650.0 | 49 Thousand |
| 20 Dec, 2023 | 673.0 | 689.0 | 663.0 | 672.0 | 42.6 Thousand |
| 19 Dec, 2023 | 656.0 | 675.0 | 656.0 | 675.0 | 34.8 Thousand |
| 18 Dec, 2023 | 672.0 | 674.0 | 652.0 | 656.0 | 41 Thousand |
| 15 Dec, 2023 | 684.0 | 684.0 | 674.0 | 674.0 | 18.1 Thousand |
| 14 Dec, 2023 | 680.0 | 699.0 | 668.0 | 680.0 | 28.9 Thousand |
| 13 Dec, 2023 | 669.0 | 685.0 | 664.0 | 675.0 | 38.2 Thousand |
| 12 Dec, 2023 | 695.0 | 695.0 | 674.0 | 674.0 | 39.5 Thousand |
| 11 Dec, 2023 | 710.0 | 712.0 | 690.0 | 691.0 | 30.9 Thousand |
| 08 Dec, 2023 | 692.0 | 706.0 | 692.0 | 698.0 | 30.3 Thousand |
3920
GSUN
8078
4389
600897
8151