Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 663.0 | 665.0 | 648.0 | 654.0 | 42.6 Thousand |
| 10 Jan, 2024 | 643.0 | 667.0 | 643.0 | 662.0 | 50.8 Thousand |
| 09 Jan, 2024 | 635.0 | 655.0 | 628.0 | 643.0 | 45 Thousand |
| 05 Jan, 2024 | 648.0 | 649.0 | 625.0 | 625.0 | 35.2 Thousand |
| 04 Jan, 2024 | 627.0 | 662.0 | 615.0 | 648.0 | 64.3 Thousand |
| 29 Dec, 2023 | 635.0 | 635.0 | 623.0 | 627.0 | 26.9 Thousand |
| 28 Dec, 2023 | 636.0 | 636.0 | 614.0 | 632.0 | 69.1 Thousand |
| 27 Dec, 2023 | 615.0 | 634.0 | 610.0 | 634.0 | 85 Thousand |
| 26 Dec, 2023 | 598.0 | 618.0 | 595.0 | 610.0 | 103.3 Thousand |
| 25 Dec, 2023 | 621.0 | 622.0 | 590.0 | 593.0 | 144.5 Thousand |
3920
GSUN
8078
4389
600897
8151