Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 695.0 | 735.0 | 695.0 | 712.0 | 244.4 Thousand |
| 08 Feb, 2024 | 735.0 | 738.0 | 679.0 | 697.0 | 425.6 Thousand |
| 07 Feb, 2024 | 710.0 | 767.0 | 687.0 | 722.0 | 860.4 Thousand |
| 06 Feb, 2024 | 734.0 | 759.0 | 684.0 | 693.0 | 548.7 Thousand |
| 05 Feb, 2024 | 749.0 | 813.0 | 706.0 | 749.0 | 1.89 Million |
| 02 Feb, 2024 | 659.0 | 719.0 | 651.0 | 719.0 | 602.1 Thousand |
| 01 Feb, 2024 | 639.0 | 639.0 | 611.0 | 619.0 | 140.5 Thousand |
| 31 Jan, 2024 | 670.0 | 670.0 | 629.0 | 639.0 | 227.1 Thousand |
| 30 Jan, 2024 | 675.0 | 677.0 | 635.0 | 654.0 | 142.5 Thousand |
| 29 Jan, 2024 | 656.0 | 675.0 | 653.0 | 665.0 | 56.6 Thousand |
3920
GSUN
8078
4389
600897
8151