Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 678.0 | 682.0 | 665.0 | 665.0 | 83.9 Thousand |
| 24 Apr, 2024 | 680.0 | 694.0 | 653.0 | 685.0 | 199.3 Thousand |
| 23 Apr, 2024 | 710.0 | 724.0 | 704.0 | 705.0 | 133.9 Thousand |
| 22 Apr, 2024 | 688.0 | 707.0 | 688.0 | 707.0 | 49.7 Thousand |
| 19 Apr, 2024 | 691.0 | 693.0 | 673.0 | 685.0 | 73.9 Thousand |
| 18 Apr, 2024 | 686.0 | 706.0 | 686.0 | 701.0 | 31.6 Thousand |
| 17 Apr, 2024 | 705.0 | 705.0 | 678.0 | 685.0 | 62.6 Thousand |
| 16 Apr, 2024 | 708.0 | 713.0 | 701.0 | 702.0 | 35.4 Thousand |
| 15 Apr, 2024 | 719.0 | 722.0 | 711.0 | 720.0 | 19.5 Thousand |
| 12 Apr, 2024 | 727.0 | 743.0 | 724.0 | 726.0 | 22.1 Thousand |
3920
GSUN
8078
4389
600897
8151