Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 688.0 717.0 687.0 712.0 70.4 Thousand
14 Nov, 2023 678.0 678.0 662.0 678.0 30.1 Thousand
13 Nov, 2023 682.0 694.0 667.0 678.0 45.2 Thousand
10 Nov, 2023 690.0 696.0 660.0 686.0 127.2 Thousand
09 Nov, 2023 703.0 703.0 673.0 688.0 69.8 Thousand
08 Nov, 2023 718.0 732.0 702.0 702.0 64.9 Thousand
07 Nov, 2023 717.0 721.0 698.0 710.0 101.7 Thousand
06 Nov, 2023 742.0 750.0 714.0 718.0 97.5 Thousand
02 Nov, 2023 717.0 746.0 717.0 730.0 54.2 Thousand
01 Nov, 2023 714.0 721.0 694.0 721.0 72.8 Thousand