Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 680.0 699.0 668.0 680.0 28.9 Thousand
13 Dec, 2023 669.0 685.0 664.0 675.0 38.2 Thousand
12 Dec, 2023 695.0 695.0 674.0 674.0 39.5 Thousand
11 Dec, 2023 710.0 712.0 690.0 691.0 30.9 Thousand
08 Dec, 2023 692.0 706.0 692.0 698.0 30.3 Thousand
07 Dec, 2023 708.0 709.0 686.0 700.0 42.5 Thousand
06 Dec, 2023 713.0 720.0 706.0 718.0 36.8 Thousand
05 Dec, 2023 735.0 735.0 710.0 712.0 21.7 Thousand
04 Dec, 2023 719.0 734.0 715.0 731.0 22.6 Thousand
01 Dec, 2023 726.0 733.0 715.0 716.0 21.5 Thousand