Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 613.0 | 628.0 | 612.0 | 612.0 | 13.3 Thousand |
| 27 May, 2024 | 614.0 | 619.0 | 602.0 | 613.0 | 33.8 Thousand |
| 24 May, 2024 | 610.0 | 620.0 | 605.0 | 613.0 | 24.6 Thousand |
| 23 May, 2024 | 631.0 | 631.0 | 614.0 | 614.0 | 39 Thousand |
| 22 May, 2024 | 649.0 | 650.0 | 626.0 | 626.0 | 44.5 Thousand |
| 21 May, 2024 | 649.0 | 667.0 | 648.0 | 651.0 | 41.3 Thousand |
| 20 May, 2024 | 644.0 | 656.0 | 640.0 | 640.0 | 26.9 Thousand |
| 17 May, 2024 | 636.0 | 652.0 | 635.0 | 652.0 | 29.4 Thousand |
| 16 May, 2024 | 646.0 | 646.0 | 627.0 | 642.0 | 56.3 Thousand |
| 15 May, 2024 | 658.0 | 658.0 | 637.0 | 639.0 | 38.6 Thousand |
3920
GSUN
8078
4389
600897
8151