Makuake, Inc. (4479.T)

JPY 700.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 605.0 609.0 596.0 596.0 20.9 Thousand
24 Jun, 2024 596.0 605.0 595.0 605.0 7500.00
21 Jun, 2024 604.0 605.0 595.0 595.0 43.4 Thousand
20 Jun, 2024 601.0 611.0 595.0 601.0 17.4 Thousand
19 Jun, 2024 610.0 617.0 600.0 601.0 47.3 Thousand
18 Jun, 2024 613.0 620.0 611.0 613.0 14.5 Thousand
17 Jun, 2024 613.0 617.0 608.0 610.0 8700.00
14 Jun, 2024 607.0 620.0 607.0 617.0 18.5 Thousand
13 Jun, 2024 618.0 622.0 615.0 615.0 8200.00
12 Jun, 2024 617.0 625.0 617.0 618.0 7400.00