Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 638.0 638.0 622.0 628.0 24.6 Thousand
16 Jan, 2024 641.0 657.0 627.0 634.0 30.2 Thousand
15 Jan, 2024 642.0 647.0 636.0 641.0 29 Thousand
12 Jan, 2024 652.0 652.0 628.0 637.0 51.5 Thousand
11 Jan, 2024 663.0 665.0 648.0 654.0 42.6 Thousand
10 Jan, 2024 643.0 667.0 643.0 662.0 50.8 Thousand
09 Jan, 2024 635.0 655.0 628.0 643.0 45 Thousand
05 Jan, 2024 648.0 649.0 625.0 625.0 35.2 Thousand
04 Jan, 2024 627.0 662.0 615.0 648.0 64.3 Thousand
29 Dec, 2023 635.0 635.0 623.0 627.0 26.9 Thousand