Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 667.0 667.0 618.0 620.0 224.2 Thousand
14 Feb, 2024 683.0 684.0 665.0 669.0 154.3 Thousand
13 Feb, 2024 720.0 731.0 691.0 693.0 202.8 Thousand
09 Feb, 2024 695.0 735.0 695.0 712.0 244.4 Thousand
08 Feb, 2024 735.0 738.0 679.0 697.0 425.6 Thousand
07 Feb, 2024 710.0 767.0 687.0 722.0 860.4 Thousand
06 Feb, 2024 734.0 759.0 684.0 693.0 548.7 Thousand
05 Feb, 2024 749.0 813.0 706.0 749.0 1.89 Million
02 Feb, 2024 659.0 719.0 651.0 719.0 602.1 Thousand
01 Feb, 2024 639.0 639.0 611.0 619.0 140.5 Thousand