Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 822.0 831.0 794.0 798.0 135.7 Thousand
29 Feb, 2024 827.0 838.0 787.0 800.0 319.7 Thousand
28 Feb, 2024 747.0 885.0 740.0 837.0 1.25 Million
27 Feb, 2024 724.0 751.0 718.0 741.0 98.9 Thousand
26 Feb, 2024 705.0 726.0 699.0 714.0 78.2 Thousand
22 Feb, 2024 738.0 747.0 705.0 712.0 91.4 Thousand
21 Feb, 2024 753.0 755.0 732.0 735.0 95.6 Thousand
20 Feb, 2024 714.0 777.0 708.0 738.0 308 Thousand
19 Feb, 2024 684.0 731.0 680.0 710.0 273.3 Thousand
16 Feb, 2024 628.0 666.0 619.0 660.0 111.8 Thousand