Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 703.0 707.0 693.0 702.0 78.7 Thousand
14 Mar, 2024 725.0 725.0 705.0 711.0 44.7 Thousand
13 Mar, 2024 765.0 765.0 704.0 726.0 156.2 Thousand
12 Mar, 2024 748.0 774.0 747.0 761.0 81.9 Thousand
11 Mar, 2024 740.0 745.0 715.0 745.0 91.7 Thousand
08 Mar, 2024 731.0 750.0 730.0 747.0 45.4 Thousand
07 Mar, 2024 772.0 777.0 743.0 743.0 92.7 Thousand
06 Mar, 2024 775.0 781.0 755.0 768.0 56.6 Thousand
05 Mar, 2024 787.0 792.0 761.0 766.0 100.3 Thousand
04 Mar, 2024 800.0 803.0 773.0 777.0 157.4 Thousand