Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 719.0 722.0 711.0 720.0 19.5 Thousand
12 Apr, 2024 727.0 743.0 724.0 726.0 22.1 Thousand
11 Apr, 2024 721.0 729.0 718.0 727.0 14.6 Thousand
10 Apr, 2024 744.0 750.0 728.0 730.0 20.4 Thousand
09 Apr, 2024 754.0 754.0 739.0 745.0 33 Thousand
08 Apr, 2024 721.0 748.0 720.0 748.0 64.4 Thousand
05 Apr, 2024 706.0 714.0 696.0 712.0 75.5 Thousand
04 Apr, 2024 728.0 731.0 712.0 725.0 29.9 Thousand
03 Apr, 2024 727.0 730.0 713.0 720.0 59.1 Thousand
02 Apr, 2024 772.0 773.0 736.0 744.0 86.4 Thousand