Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 665.0 670.0 654.0 654.0 29.5 Thousand
26 Apr, 2024 669.0 669.0 655.0 655.0 41.8 Thousand
25 Apr, 2024 678.0 682.0 665.0 665.0 83.9 Thousand
24 Apr, 2024 680.0 694.0 653.0 685.0 199.3 Thousand
23 Apr, 2024 710.0 724.0 704.0 705.0 133.9 Thousand
22 Apr, 2024 688.0 707.0 688.0 707.0 49.7 Thousand
19 Apr, 2024 691.0 693.0 673.0 685.0 73.9 Thousand
18 Apr, 2024 686.0 706.0 686.0 701.0 31.6 Thousand
17 Apr, 2024 705.0 705.0 678.0 685.0 62.6 Thousand
16 Apr, 2024 708.0 713.0 701.0 702.0 35.4 Thousand