Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 646.0 646.0 627.0 642.0 56.3 Thousand
15 May, 2024 658.0 658.0 637.0 639.0 38.6 Thousand
14 May, 2024 645.0 661.0 645.0 658.0 29.1 Thousand
13 May, 2024 651.0 652.0 642.0 644.0 36.9 Thousand
10 May, 2024 660.0 660.0 650.0 653.0 20.2 Thousand
09 May, 2024 671.0 671.0 656.0 656.0 22.5 Thousand
08 May, 2024 653.0 681.0 650.0 671.0 51.4 Thousand
07 May, 2024 648.0 655.0 648.0 649.0 22.3 Thousand
02 May, 2024 641.0 651.0 641.0 645.0 19.6 Thousand
01 May, 2024 654.0 658.0 642.0 651.0 42.4 Thousand