Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 591.0 602.0 584.0 597.0 38.2 Thousand
29 May, 2024 616.0 616.0 593.0 593.0 50.1 Thousand
28 May, 2024 613.0 628.0 612.0 612.0 13.3 Thousand
27 May, 2024 614.0 619.0 602.0 613.0 33.8 Thousand
24 May, 2024 610.0 620.0 605.0 613.0 24.6 Thousand
23 May, 2024 631.0 631.0 614.0 614.0 39 Thousand
22 May, 2024 649.0 650.0 626.0 626.0 44.5 Thousand
21 May, 2024 649.0 667.0 648.0 651.0 41.3 Thousand
20 May, 2024 644.0 656.0 640.0 640.0 26.9 Thousand
17 May, 2024 636.0 652.0 635.0 652.0 29.4 Thousand